CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 3.34 | 3.34 | 3.3 | 3.32 | 8700.00 |
| 10 Aug, 2005 | 3.15 | 3.38 | 3.15 | 3.27 | 26.9 Thousand |
| 09 Aug, 2005 | 2.96 | 3.13 | 2.96 | 3.13 | 16.9 Thousand |
| 08 Aug, 2005 | 3.0 | 3.03 | 2.95 | 2.95 | 19.4 Thousand |
| 05 Aug, 2005 | 3.07 | 3.23 | 3.06 | 3.06 | 31.7 Thousand |
| 04 Aug, 2005 | 3.05 | 3.08 | 3.05 | 3.08 | 9200.00 |
| 03 Aug, 2005 | 3.34 | 3.34 | 2.98 | 3.06 | 34 Thousand |
| 02 Aug, 2005 | 3.31 | 3.43 | 3.22 | 3.31 | 7800.00 |
| 01 Aug, 2005 | 3.08 | 3.57 | 3.08 | 3.28 | 52.7 Thousand |
| 29 Jul, 2005 | 3.11 | 3.18 | 2.93 | 3.05 | 48.1 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX