CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 3.18 3.25 3.08 3.08 4300.00
30 Aug, 2006 2.9 3.3 2.9 3.08 16.8 Thousand
29 Aug, 2006 2.4 2.84 2.4 2.71 16.1 Thousand
28 Aug, 2006 2.45 2.45 2.3 2.3 8100.00
25 Aug, 2006 2.48 2.5 2.45 2.45 1300.00
24 Aug, 2006 2.45 2.45 2.45 2.45 2900.00
23 Aug, 2006 2.5 2.5 2.45 2.45 700.00
22 Aug, 2006 2.42 2.49 2.42 2.49 2400.00
21 Aug, 2006 2.4 2.4 2.4 2.4 3100.00
18 Aug, 2006 2.3 2.3 2.3 2.3 3200.00