CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 3.44 | 3.44 | 3.44 | 3.44 | 500.00 |
| 28 Sep, 2006 | 3.4 | 3.45 | 3.35 | 3.38 | 11 Thousand |
| 27 Sep, 2006 | 3.35 | 3.55 | 3.35 | 3.54 | 3100.00 |
| 26 Sep, 2006 | 2.98 | 3.35 | 2.98 | 3.32 | 6000.00 |
| 25 Sep, 2006 | 3.27 | 3.35 | 3.0 | 3.09 | 8800.00 |
| 22 Sep, 2006 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 |
| 21 Sep, 2006 | 3.4 | 3.4 | 3.11 | 3.3 | 5700.00 |
| 20 Sep, 2006 | 3.79 | 3.9 | 3.49 | 3.5 | 12.9 Thousand |
| 19 Sep, 2006 | 3.45 | 3.75 | 3.45 | 3.69 | 24.7 Thousand |
| 18 Sep, 2006 | 3.29 | 3.38 | 3.29 | 3.34 | 6400.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX