CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 3.25 3.25 3.2 3.2 700.00
01 Nov, 2006 3.31 3.34 3.31 3.33 2500.00
31 Oct, 2006 3.42 3.42 3.35 3.35 1000.00
30 Oct, 2006 3.41 3.41 3.31 3.31 1600.00
27 Oct, 2006 3.37 3.37 3.37 3.37 200.00
25 Oct, 2006 3.37 3.38 3.37 3.38 700.00
24 Oct, 2006 3.26 3.35 3.26 3.35 31.6 Thousand
23 Oct, 2006 3.29 3.3 3.29 3.3 2600.00
20 Oct, 2006 3.35 3.35 3.35 3.35 18 Thousand
19 Oct, 2006 3.35 3.4 3.27 3.4 2000.00