CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2006 | 4.16 | 4.51 | 4.05 | 4.44 | 20.9 Thousand |
| 16 Nov, 2006 | 4.5 | 4.77 | 4.01 | 4.44 | 59.4 Thousand |
| 15 Nov, 2006 | 3.4 | 5.19 | 3.4 | 4.38 | 198.7 Thousand |
| 14 Nov, 2006 | 3.22 | 3.22 | 3.22 | 3.22 | 300.00 |
| 13 Nov, 2006 | 3.27 | 3.27 | 3.22 | 3.22 | 1600.00 |
| 10 Nov, 2006 | 3.14 | 3.14 | 3.01 | 3.09 | 400.00 |
| 09 Nov, 2006 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
| 08 Nov, 2006 | 2.85 | 3.25 | 2.22 | 3.16 | 62.8 Thousand |
| 07 Nov, 2006 | 3.1 | 3.19 | 3.1 | 3.13 | 32.1 Thousand |
| 06 Nov, 2006 | 3.1 | 3.19 | 3.1 | 3.19 | 1000.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX