CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 3.05 3.29 3.05 3.1 87.8 Thousand
14 Sep, 2006 2.98 3.15 2.97 3.04 16.7 Thousand
13 Sep, 2006 2.65 2.98 2.53 2.93 7800.00
12 Sep, 2006 2.61 2.69 2.6 2.69 2200.00
11 Sep, 2006 2.56 2.7 2.56 2.65 1300.00
08 Sep, 2006 2.65 2.65 2.62 2.65 1200.00
07 Sep, 2006 2.76 2.76 2.66 2.7 2000.00
06 Sep, 2006 2.83 2.83 2.81 2.81 900.00
05 Sep, 2006 2.99 2.99 2.8 2.81 16 Thousand
01 Sep, 2006 3.02 3.08 3.0 3.08 28.1 Thousand