CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 2.32 2.38 2.29 2.29 2900.00
16 Aug, 2006 2.3 2.3 2.15 2.3 4600.00
15 Aug, 2006 2.24 2.26 2.15 2.25 16.6 Thousand
14 Aug, 2006 2.51 2.51 2.15 2.31 15.1 Thousand
11 Aug, 2006 2.66 2.66 2.51 2.51 3600.00
10 Aug, 2006 2.7 2.7 2.7 2.7 200.00
09 Aug, 2006 2.8 2.85 2.7 2.7 11.8 Thousand
08 Aug, 2006 2.79 2.8 2.79 2.8 2400.00
04 Aug, 2006 2.75 2.8 2.72 2.8 900.00
02 Aug, 2006 2.72 2.72 2.72 2.72 200.00