CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 8.83 8.99 8.76 8.76 6455.00
28 Feb, 2018 8.93 8.93 8.77 8.9 3429.00
27 Feb, 2018 9.01 9.1 8.75 8.8 12.56 Thousand
26 Feb, 2018 9.13 9.13 8.98 9.0 14.52 Thousand
23 Feb, 2018 9.08 9.2 8.97 9.05 6102.00
22 Feb, 2018 9.17 9.17 9.0 9.01 7292.00
21 Feb, 2018 9.21 9.31 9.09 9.09 14.29 Thousand
20 Feb, 2018 9.38 9.38 9.03 9.23 10.32 Thousand
16 Feb, 2018 9.41 9.69 9.31 9.37 9512.00
15 Feb, 2018 9.45 9.45 9.3 9.43 7223.00