CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 9.55 9.67 9.4 9.4 9831.00
14 Mar, 2018 9.64 9.64 9.42 9.42 1834.00
13 Mar, 2018 9.74 9.76 9.24 9.56 4559.00
12 Mar, 2018 9.43 9.8 9.4 9.65 9856.00
09 Mar, 2018 9.02 9.28 9.01 9.27 11.72 Thousand
08 Mar, 2018 9.03 9.26 9.01 9.25 20.25 Thousand
07 Mar, 2018 9.26 9.3 8.99 9.02 12.34 Thousand
06 Mar, 2018 9.31 9.31 8.99 9.26 14.79 Thousand
05 Mar, 2018 9.1 9.5 9.04 9.31 22.74 Thousand
02 Mar, 2018 8.79 9.1 8.79 9.1 8170.00