CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 9.29 9.66 9.29 9.5 11.65 Thousand
13 Feb, 2018 9.49 9.51 9.36 9.36 2455.00
12 Feb, 2018 9.1 9.7 9.07 9.22 14.41 Thousand
09 Feb, 2018 9.45 9.61 9.0 9.1 24.53 Thousand
08 Feb, 2018 9.57 9.57 9.19 9.5 11.78 Thousand
07 Feb, 2018 9.39 9.84 9.38 9.6 19.36 Thousand
06 Feb, 2018 9.26 9.75 9.0 9.28 9881.00
05 Feb, 2018 9.74 9.8 9.4 9.4 42.4 Thousand
02 Feb, 2018 9.97 9.98 9.26 9.89 35.2 Thousand
01 Feb, 2018 10.18 10.2 10.01 10.08 3572.00