CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 9.16 9.18 9.0 9.01 8798.00
29 Mar, 2018 9.08 9.39 9.0 9.13 10.15 Thousand
28 Mar, 2018 9.35 9.35 9.08 9.08 4659.00
27 Mar, 2018 9.14 9.69 9.04 9.69 5349.00
26 Mar, 2018 9.12 9.28 9.08 9.13 3503.00
23 Mar, 2018 9.26 9.27 8.8 9.19 12.33 Thousand
22 Mar, 2018 9.69 9.69 9.22 9.27 11.55 Thousand
21 Mar, 2018 9.39 9.96 9.39 9.7 13.53 Thousand
19 Mar, 2018 9.1 9.39 9.1 9.39 5898.00
16 Mar, 2018 9.32 9.32 9.12 9.16 5544.00