CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 8.19 | 8.23 | 8.05 | 8.23 | 6875.00 |
| 27 Apr, 2018 | 8.17 | 8.17 | 8.05 | 8.07 | 2805.00 |
| 26 Apr, 2018 | 8.04 | 8.35 | 8.03 | 8.25 | 730.00 |
| 25 Apr, 2018 | 8.42 | 8.42 | 8.05 | 8.1 | 18.32 Thousand |
| 24 Apr, 2018 | 7.91 | 8.04 | 7.9 | 7.95 | 8988.00 |
| 23 Apr, 2018 | 8.03 | 8.14 | 7.79 | 7.91 | 32.27 Thousand |
| 20 Apr, 2018 | 8.5 | 8.5 | 8.01 | 8.01 | 31.57 Thousand |
| 19 Apr, 2018 | 8.9 | 8.94 | 8.48 | 8.48 | 17.86 Thousand |
| 18 Apr, 2018 | 8.95 | 8.97 | 8.83 | 8.83 | 5383.00 |
| 17 Apr, 2018 | 8.94 | 8.98 | 8.93 | 8.93 | 2785.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX