CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.01 | 8.13 | 7.81 | 7.82 | 9170.00 |
| 11 May, 2018 | 8.1 | 8.2 | 8.0 | 8.06 | 5471.00 |
| 10 May, 2018 | 8.0 | 8.31 | 7.99 | 8.04 | 17.15 Thousand |
| 09 May, 2018 | 7.95 | 8.02 | 7.95 | 7.95 | 4354.00 |
| 08 May, 2018 | 7.96 | 7.96 | 7.9 | 7.92 | 2791.00 |
| 07 May, 2018 | 8.11 | 8.3 | 7.87 | 7.88 | 9831.00 |
| 04 May, 2018 | 8.13 | 8.5 | 8.06 | 8.13 | 11.06 Thousand |
| 03 May, 2018 | 7.92 | 8.2 | 7.8 | 8.06 | 17.98 Thousand |
| 02 May, 2018 | 8.16 | 8.24 | 7.92 | 7.92 | 14.55 Thousand |
| 01 May, 2018 | 8.18 | 8.25 | 8.1 | 8.25 | 10.46 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX