CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.33 | 7.73 | 7.32 | 7.5 | 41.26 Thousand |
| 11 Jun, 2018 | 7.5 | 7.56 | 7.21 | 7.22 | 16.73 Thousand |
| 08 Jun, 2018 | 7.74 | 7.89 | 7.53 | 7.53 | 7757.00 |
| 07 Jun, 2018 | 7.46 | 7.93 | 7.38 | 7.7 | 6397.00 |
| 06 Jun, 2018 | 7.5 | 7.66 | 7.37 | 7.42 | 21.12 Thousand |
| 05 Jun, 2018 | 7.2 | 7.56 | 7.2 | 7.47 | 32.05 Thousand |
| 04 Jun, 2018 | 7.24 | 7.24 | 7.06 | 7.14 | 6662.00 |
| 01 Jun, 2018 | 7.22 | 7.3 | 7.02 | 7.3 | 36.2 Thousand |
| 31 May, 2018 | 7.2 | 7.2 | 7.11 | 7.15 | 6673.00 |
| 30 May, 2018 | 7.33 | 7.33 | 7.11 | 7.11 | 17.81 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX