CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.05 | 5.17 | 5.02 | 5.04 | 8910.00 |
| 11 Feb, 2020 | 5.21 | 5.24 | 5.06 | 5.08 | 4689.00 |
| 10 Feb, 2020 | 5.24 | 5.24 | 5.1 | 5.16 | 7122.00 |
| 07 Feb, 2020 | 5.0 | 5.2 | 5.0 | 5.07 | 17.03 Thousand |
| 06 Feb, 2020 | 5.36 | 5.36 | 4.9 | 5.0 | 52.96 Thousand |
| 05 Feb, 2020 | 5.3 | 5.42 | 5.16 | 5.35 | 14.68 Thousand |
| 04 Feb, 2020 | 5.43 | 5.59 | 5.15 | 5.31 | 74.28 Thousand |
| 03 Feb, 2020 | 4.9 | 5.5 | 4.87 | 5.22 | 56.37 Thousand |
| 31 Jan, 2020 | 4.54 | 4.93 | 4.34 | 4.84 | 19.62 Thousand |
| 30 Jan, 2020 | 4.36 | 4.68 | 4.33 | 4.58 | 24.94 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX