CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.55 | 3.81 | 3.55 | 3.74 | 30.25 Thousand |
| 13 Jan, 2020 | 3.49 | 3.56 | 3.48 | 3.48 | 11.33 Thousand |
| 10 Jan, 2020 | 3.41 | 3.47 | 3.38 | 3.47 | 13.04 Thousand |
| 09 Jan, 2020 | 3.3 | 3.39 | 3.3 | 3.39 | 11.14 Thousand |
| 08 Jan, 2020 | 3.23 | 3.32 | 3.23 | 3.31 | 19.94 Thousand |
| 07 Jan, 2020 | 3.27 | 3.28 | 3.25 | 3.26 | 3725.00 |
| 06 Jan, 2020 | 3.22 | 3.3 | 3.22 | 3.28 | 5222.00 |
| 03 Jan, 2020 | 3.2 | 3.32 | 3.2 | 3.23 | 4694.00 |
| 02 Jan, 2020 | 3.25 | 3.32 | 3.22 | 3.22 | 20.85 Thousand |
| 31 Dec, 2019 | 3.15 | 3.29 | 3.13 | 3.22 | 32.73 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX