CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.13 | 3.13 | 2.8 | 2.85 | 47.46 Thousand |
| 11 Mar, 2020 | 3.3 | 3.35 | 3.16 | 3.22 | 13.44 Thousand |
| 10 Mar, 2020 | 3.53 | 3.53 | 3.22 | 3.37 | 18.32 Thousand |
| 09 Mar, 2020 | 3.44 | 3.58 | 3.22 | 3.45 | 17.59 Thousand |
| 06 Mar, 2020 | 3.7 | 3.84 | 3.63 | 3.68 | 13.47 Thousand |
| 05 Mar, 2020 | 3.8 | 4.13 | 3.79 | 3.87 | 14.38 Thousand |
| 04 Mar, 2020 | 3.76 | 4.57 | 3.71 | 3.71 | 14.63 Thousand |
| 03 Mar, 2020 | 3.63 | 3.88 | 3.57 | 3.88 | 15 Thousand |
| 02 Mar, 2020 | 3.9 | 3.94 | 3.55 | 3.72 | 24.71 Thousand |
| 28 Feb, 2020 | 3.81 | 4.0 | 3.81 | 3.9 | 9212.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX