CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.21 | 4.34 | 3.75 | 3.96 | 43.19 Thousand |
| 26 Feb, 2020 | 4.28 | 4.53 | 4.2 | 4.37 | 9271.00 |
| 25 Feb, 2020 | 4.51 | 4.58 | 4.1 | 4.26 | 8287.00 |
| 24 Feb, 2020 | 4.89 | 4.94 | 4.21 | 4.68 | 12.21 Thousand |
| 21 Feb, 2020 | 4.81 | 4.87 | 4.75 | 4.75 | 7373.00 |
| 20 Feb, 2020 | 4.8 | 4.96 | 4.8 | 4.81 | 12.03 Thousand |
| 19 Feb, 2020 | 4.84 | 4.93 | 4.75 | 4.77 | 8231.00 |
| 18 Feb, 2020 | 4.9 | 4.9 | 4.85 | 4.85 | 3115.00 |
| 14 Feb, 2020 | 4.9 | 5.01 | 4.76 | 5.01 | 16.03 Thousand |
| 13 Feb, 2020 | 5.01 | 5.1 | 4.9 | 4.99 | 15.9 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX