CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.62 | 6.2 | 5.57 | 6.01 | 163.93 Thousand |
| 08 Feb, 2021 | 5.55 | 5.69 | 5.5 | 5.67 | 60.94 Thousand |
| 05 Feb, 2021 | 5.74 | 5.75 | 5.25 | 5.36 | 42.11 Thousand |
| 04 Feb, 2021 | 5.22 | 5.68 | 5.21 | 5.67 | 58.11 Thousand |
| 03 Feb, 2021 | 5.07 | 5.34 | 5.07 | 5.15 | 47.64 Thousand |
| 02 Feb, 2021 | 5.04 | 5.15 | 4.89 | 5.12 | 15.13 Thousand |
| 01 Feb, 2021 | 4.87 | 5.08 | 4.8 | 5.05 | 47.98 Thousand |
| 29 Jan, 2021 | 4.88 | 5.07 | 4.78 | 4.81 | 38.47 Thousand |
| 28 Jan, 2021 | 5.08 | 5.09 | 4.76 | 4.96 | 27.91 Thousand |
| 27 Jan, 2021 | 5.45 | 5.46 | 4.9 | 5.01 | 118.65 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX