CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.21 | 4.31 | 4.08 | 4.13 | 26.65 Thousand |
| 08 Jan, 2021 | 4.17 | 4.33 | 4.1 | 4.18 | 20.9 Thousand |
| 07 Jan, 2021 | 4.1 | 4.22 | 4.04 | 4.14 | 25.47 Thousand |
| 06 Jan, 2021 | 3.96 | 4.33 | 3.96 | 4.04 | 46.44 Thousand |
| 05 Jan, 2021 | 3.84 | 4.1 | 3.83 | 3.97 | 31.01 Thousand |
| 04 Jan, 2021 | 3.81 | 3.88 | 3.71 | 3.83 | 40.83 Thousand |
| 31 Dec, 2020 | 3.62 | 3.7 | 3.38 | 3.63 | 139.06 Thousand |
| 30 Dec, 2020 | 3.94 | 3.97 | 3.65 | 3.69 | 134.73 Thousand |
| 29 Dec, 2020 | 4.2 | 4.2 | 3.9 | 4.01 | 95.93 Thousand |
| 28 Dec, 2020 | 4.56 | 4.62 | 4.11 | 4.25 | 151.43 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX