CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.4 | 5.74 | 5.02 | 5.72 | 179.58 Thousand |
| 25 Jan, 2021 | 5.18 | 5.25 | 4.73 | 5.14 | 150.65 Thousand |
| 22 Jan, 2021 | 4.92 | 4.98 | 4.76 | 4.9 | 36.54 Thousand |
| 21 Jan, 2021 | 4.91 | 5.0 | 4.67 | 4.93 | 49.09 Thousand |
| 20 Jan, 2021 | 5.05 | 5.23 | 4.63 | 4.79 | 88.14 Thousand |
| 19 Jan, 2021 | 4.69 | 5.09 | 4.55 | 5.08 | 139.4 Thousand |
| 15 Jan, 2021 | 4.82 | 4.82 | 4.41 | 4.56 | 77.29 Thousand |
| 14 Jan, 2021 | 4.2 | 5.11 | 4.19 | 4.7 | 133.02 Thousand |
| 13 Jan, 2021 | 4.32 | 4.32 | 4.1 | 4.22 | 34.59 Thousand |
| 12 Jan, 2021 | 4.11 | 4.47 | 4.02 | 4.28 | 134.11 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX