CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.2 | 4.5 | 4.2 | 4.5 | 73.04 Thousand |
| 09 Mar, 2021 | 4.1 | 4.22 | 4.05 | 4.05 | 93.2 Thousand |
| 08 Mar, 2021 | 4.03 | 4.29 | 3.89 | 4.1 | 34.68 Thousand |
| 05 Mar, 2021 | 4.4 | 4.46 | 3.86 | 4.07 | 166.51 Thousand |
| 04 Mar, 2021 | 5.05 | 5.2 | 4.03 | 4.35 | 179.7 Thousand |
| 03 Mar, 2021 | 5.17 | 5.36 | 4.99 | 5.03 | 25.28 Thousand |
| 02 Mar, 2021 | 5.54 | 5.68 | 5.25 | 5.3 | 45.43 Thousand |
| 01 Mar, 2021 | 5.11 | 5.56 | 5.05 | 5.4 | 56.22 Thousand |
| 26 Feb, 2021 | 5.11 | 5.36 | 4.82 | 4.93 | 48.6 Thousand |
| 25 Feb, 2021 | 5.96 | 6.11 | 5.18 | 5.22 | 61.8 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX