CVRx Inc (CVRX)
USD 9.26
(2.89%)
USD 9.26
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.7 | 8.86 | 8.56 | 8.73 | 148.52 Thousand |
| 06 Oct, 2025 | 8.74 | 8.94 | 8.58 | 8.73 | 164.26 Thousand |
| 03 Oct, 2025 | 7.94 | 8.86 | 7.94 | 8.71 | 388.27 Thousand |
| 02 Oct, 2025 | 7.84 | 7.97 | 7.77 | 7.88 | 129.52 Thousand |
| 01 Oct, 2025 | 7.98 | 8.1 | 7.52 | 7.96 | 248.37 Thousand |
| 30 Sep, 2025 | 7.74 | 8.12 | 7.54 | 8.07 | 182.52 Thousand |
| 29 Sep, 2025 | 7.55 | 7.85 | 7.41 | 7.78 | 138.4 Thousand |
| 26 Sep, 2025 | 7.33 | 7.71 | 7.33 | 7.55 | 97.71 Thousand |
| 25 Sep, 2025 | 7.36 | 7.36 | 7.1 | 7.32 | 153.23 Thousand |
| 24 Sep, 2025 | 7.43 | 7.56 | 7.32 | 7.46 | 171.11 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT