CVRx Inc (CVRX)
USD 9.26
(2.89%)
USD 9.26
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.0 | 9.36 | 8.85 | 9.26 | 131.01 Thousand |
| 02 Dec, 2025 | 9.42 | 9.91 | 8.82 | 8.96 | 140.86 Thousand |
| 01 Dec, 2025 | 9.75 | 9.9 | 9.3 | 9.4 | 132.13 Thousand |
| 28 Nov, 2025 | 10.0 | 10.04 | 9.76 | 9.81 | 78.42 Thousand |
| 26 Nov, 2025 | 9.97 | 10.23 | 9.8 | 9.83 | 133.54 Thousand |
| 25 Nov, 2025 | 9.88 | 10.28 | 9.81 | 9.99 | 162.53 Thousand |
| 24 Nov, 2025 | 9.86 | 10.15 | 9.79 | 9.84 | 178.6 Thousand |
| 21 Nov, 2025 | 8.73 | 10.0 | 8.37 | 9.85 | 323.46 Thousand |
| 20 Nov, 2025 | 9.32 | 9.72 | 8.65 | 8.8 | 309.87 Thousand |
| 19 Nov, 2025 | 9.25 | 9.45 | 8.71 | 9.15 | 322.22 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT