USD 7.95
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 6.78 | 6.88 | 6.54 | 6.8 | 205.61 Thousand |
28 May, 2025 | 6.94 | 6.94 | 6.66 | 6.75 | 210.52 Thousand |
27 May, 2025 | 6.76 | 7.17 | 6.43 | 6.96 | 347.7 Thousand |
23 May, 2025 | 6.49 | 6.69 | 6.31 | 6.67 | 215.11 Thousand |
22 May, 2025 | 6.19 | 6.73 | 6.08 | 6.65 | 283.3 Thousand |
21 May, 2025 | 6.84 | 7.11 | 6.14 | 6.26 | 424.8 Thousand |
20 May, 2025 | 6.85 | 7.05 | 6.5 | 6.99 | 313.7 Thousand |
19 May, 2025 | 6.21 | 6.9 | 6.08 | 6.85 | 399.83 Thousand |
16 May, 2025 | 6.09 | 6.52 | 6.0 | 6.34 | 529.3 Thousand |
15 May, 2025 | 5.44 | 6.23 | 5.36 | 6.19 | 963.54 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD