USD 7.95
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 7.17 | 7.35 | 6.83 | 7.32 | 178.31 Thousand |
29 Apr, 2025 | 7.74 | 7.74 | 7.3 | 7.39 | 423.8 Thousand |
28 Apr, 2025 | 6.85 | 7.91 | 6.85 | 7.52 | 652.85 Thousand |
25 Apr, 2025 | 6.45 | 6.96 | 6.38 | 6.73 | 464 Thousand |
24 Apr, 2025 | 6.13 | 6.62 | 6.13 | 6.48 | 242 Thousand |
23 Apr, 2025 | 6.26 | 6.49 | 6.09 | 6.11 | 336.15 Thousand |
22 Apr, 2025 | 6.12 | 6.18 | 5.81 | 6.03 | 299.02 Thousand |
21 Apr, 2025 | 6.19 | 6.19 | 5.98 | 6.06 | 214 Thousand |
17 Apr, 2025 | 6.12 | 6.28 | 6.02 | 6.25 | 241.64 Thousand |
16 Apr, 2025 | 6.26 | 6.27 | 5.91 | 6.15 | 316.4 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD