CVRx, Inc. (CVRX)

USD 7.95

(9.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 7.74 7.74 7.3 7.39 423.8 Thousand
28 Apr, 2025 6.85 7.91 6.85 7.52 652.85 Thousand
25 Apr, 2025 6.45 6.96 6.38 6.73 464 Thousand
24 Apr, 2025 6.13 6.62 6.13 6.48 242 Thousand
23 Apr, 2025 6.26 6.49 6.09 6.11 336.15 Thousand
22 Apr, 2025 6.12 6.18 5.81 6.03 299.02 Thousand
21 Apr, 2025 6.19 6.19 5.98 6.06 214 Thousand
17 Apr, 2025 6.12 6.28 6.02 6.25 241.64 Thousand
16 Apr, 2025 6.26 6.27 5.91 6.15 316.4 Thousand
15 Apr, 2025 6.53 6.71 6.24 6.31 256.5 Thousand