USD 7.95
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 6.45 | 6.96 | 6.38 | 6.73 | 464 Thousand |
24 Apr, 2025 | 6.13 | 6.62 | 6.13 | 6.48 | 242 Thousand |
23 Apr, 2025 | 6.26 | 6.49 | 6.09 | 6.11 | 336.15 Thousand |
22 Apr, 2025 | 6.12 | 6.18 | 5.81 | 6.03 | 299.02 Thousand |
21 Apr, 2025 | 6.19 | 6.19 | 5.98 | 6.06 | 214 Thousand |
17 Apr, 2025 | 6.12 | 6.28 | 6.02 | 6.25 | 241.64 Thousand |
16 Apr, 2025 | 6.26 | 6.27 | 5.91 | 6.15 | 316.4 Thousand |
15 Apr, 2025 | 6.53 | 6.71 | 6.24 | 6.31 | 256.5 Thousand |
14 Apr, 2025 | 6.47 | 6.65 | 6.14 | 6.53 | 388.4 Thousand |
11 Apr, 2025 | 6.57 | 6.61 | 6.08 | 6.23 | 443.02 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD