USD 7.95
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 12.33 | 12.7 | 12.06 | 12.53 | 220.5 Thousand |
31 Mar, 2025 | 12.07 | 12.34 | 11.95 | 12.23 | 153.1 Thousand |
28 Mar, 2025 | 12.51 | 12.72 | 12.3 | 12.49 | 113 Thousand |
27 Mar, 2025 | 12.56 | 12.93 | 12.33 | 12.33 | 153.1 Thousand |
26 Mar, 2025 | 12.69 | 12.79 | 12.39 | 12.6 | 116.1 Thousand |
25 Mar, 2025 | 12.74 | 13.14 | 12.58 | 12.7 | 132.1 Thousand |
24 Mar, 2025 | 12.72 | 13.34 | 12.69 | 12.76 | 166.34 Thousand |
21 Mar, 2025 | 12.12 | 12.72 | 11.8 | 12.49 | 380.64 Thousand |
20 Mar, 2025 | 12.01 | 12.57 | 12.0 | 12.35 | 111.7 Thousand |
19 Mar, 2025 | 11.85 | 12.4 | 11.85 | 12.18 | 135.52 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD