CVRx Inc (CVRX)
USD 9.26
(2.89%)
USD 9.26
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.53 | 7.75 | 7.34 | 7.45 | 177.37 Thousand |
| 22 Sep, 2025 | 7.15 | 7.69 | 6.98 | 7.53 | 170.39 Thousand |
| 19 Sep, 2025 | 7.18 | 7.48 | 7.06 | 7.17 | 424.46 Thousand |
| 18 Sep, 2025 | 6.8 | 7.24 | 6.8 | 7.17 | 199.53 Thousand |
| 17 Sep, 2025 | 6.95 | 7.03 | 6.53 | 6.78 | 235.65 Thousand |
| 16 Sep, 2025 | 7.03 | 7.17 | 6.67 | 6.95 | 289.84 Thousand |
| 15 Sep, 2025 | 7.94 | 7.94 | 6.87 | 6.92 | 294.16 Thousand |
| 12 Sep, 2025 | 8.23 | 8.24 | 7.85 | 7.87 | 141.26 Thousand |
| 11 Sep, 2025 | 7.92 | 8.35 | 7.9 | 8.24 | 155.11 Thousand |
| 10 Sep, 2025 | 8.15 | 8.29 | 7.86 | 7.88 | 127.75 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT