USD 7.95
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 11.85 | 12.4 | 11.85 | 12.18 | 135.52 Thousand |
18 Mar, 2025 | 11.57 | 11.99 | 11.45 | 11.86 | 128.7 Thousand |
17 Mar, 2025 | 11.4 | 11.82 | 11.2 | 11.75 | 91.72 Thousand |
14 Mar, 2025 | 11.24 | 11.72 | 11.24 | 11.44 | 86.32 Thousand |
13 Mar, 2025 | 11.6 | 11.63 | 10.93 | 11.05 | 110.44 Thousand |
12 Mar, 2025 | 11.8 | 11.96 | 11.44 | 11.63 | 108.3 Thousand |
11 Mar, 2025 | 11.35 | 11.6 | 11.02 | 11.56 | 233.5 Thousand |
10 Mar, 2025 | 11.39 | 11.69 | 10.76 | 11.3 | 523.37 Thousand |
07 Mar, 2025 | 11.61 | 11.74 | 11.27 | 11.57 | 303 Thousand |
06 Mar, 2025 | 12.27 | 12.5 | 11.57 | 11.58 | 121.9 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD