CVRx Inc (CVRX)
USD 9.26
(2.89%)
USD 9.26
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.99 | 8.26 | 7.84 | 8.06 | 101.61 Thousand |
| 08 Sep, 2025 | 7.9 | 8.0 | 7.78 | 7.95 | 96.64 Thousand |
| 05 Sep, 2025 | 7.55 | 7.95 | 7.55 | 7.82 | 80.22 Thousand |
| 04 Sep, 2025 | 7.9 | 7.96 | 7.22 | 7.7 | 159.6 Thousand |
| 03 Sep, 2025 | 7.71 | 7.88 | 7.52 | 7.82 | 212.14 Thousand |
| 02 Sep, 2025 | 7.71 | 7.98 | 7.67 | 7.73 | 103.3 Thousand |
| 29 Aug, 2025 | 7.94 | 8.04 | 7.61 | 7.85 | 116.97 Thousand |
| 28 Aug, 2025 | 7.63 | 7.95 | 7.51 | 7.88 | 128.5 Thousand |
| 27 Aug, 2025 | 7.58 | 7.7 | 7.5 | 7.56 | 99.42 Thousand |
| 26 Aug, 2025 | 7.48 | 7.61 | 7.44 | 7.58 | 106.25 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT