USD 7.95
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 11.6 | 11.63 | 10.93 | 11.05 | 110.44 Thousand |
12 Mar, 2025 | 11.8 | 11.96 | 11.44 | 11.63 | 108.3 Thousand |
11 Mar, 2025 | 11.35 | 11.6 | 11.02 | 11.56 | 233.5 Thousand |
10 Mar, 2025 | 11.39 | 11.69 | 10.76 | 11.3 | 523.37 Thousand |
07 Mar, 2025 | 11.61 | 11.74 | 11.27 | 11.57 | 303 Thousand |
06 Mar, 2025 | 12.27 | 12.5 | 11.57 | 11.58 | 121.9 Thousand |
05 Mar, 2025 | 12.16 | 12.57 | 12.15 | 12.48 | 163.72 Thousand |
04 Mar, 2025 | 12.08 | 12.6 | 11.46 | 12.09 | 884.02 Thousand |
03 Mar, 2025 | 13.04 | 13.47 | 12.19 | 12.35 | 247.7 Thousand |
28 Feb, 2025 | 12.91 | 14.0 | 12.69 | 12.96 | 232.04 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD