CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 50.7 51.1 49.85 50.65 429.75 Thousand
31 Mar, 2017 50.6 51.03 50.5 50.8 327.05 Thousand
30 Mar, 2017 49.75 50.7 48.88 50.65 326.46 Thousand
29 Mar, 2017 49.2 49.75 48.7 49.7 443 Thousand
28 Mar, 2017 49.25 49.65 49.0 49.25 338.7 Thousand
27 Mar, 2017 48.55 49.55 48.3 49.3 264.77 Thousand
24 Mar, 2017 49.65 49.7 48.7 49.1 166.62 Thousand
23 Mar, 2017 49.4 50.15 48.85 49.35 283.31 Thousand
22 Mar, 2017 49.3 49.85 48.93 49.4 257.85 Thousand
21 Mar, 2017 51.0 51.35 49.15 49.25 323.78 Thousand