CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 50.75 51.25 50.4 50.95 348.53 Thousand
17 Mar, 2017 50.8 51.05 50.35 50.8 530.72 Thousand
16 Mar, 2017 50.1 51.15 49.28 50.95 395.71 Thousand
15 Mar, 2017 49.85 50.3 49.45 49.95 303.12 Thousand
14 Mar, 2017 49.5 50.1 49.4 49.75 222.97 Thousand
13 Mar, 2017 49.05 49.95 49.05 49.8 283.55 Thousand
10 Mar, 2017 48.95 51.5 48.75 49.2 332.29 Thousand
09 Mar, 2017 49.45 49.6 48.08 48.5 342.72 Thousand
08 Mar, 2017 48.8 49.75 48.8 49.55 354.83 Thousand
07 Mar, 2017 48.8 49.25 48.5 48.7 201.47 Thousand