CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 49.85 50.4 49.75 50.25 421.06 Thousand
17 Apr, 2017 49.95 50.7 49.95 50.55 209.35 Thousand
13 Apr, 2017 50.65 51.1 49.75 49.75 290.83 Thousand
12 Apr, 2017 51.45 51.45 50.35 50.65 270.7 Thousand
11 Apr, 2017 51.0 51.5 50.26 51.45 275.98 Thousand
10 Apr, 2017 50.8 51.2 50.45 51.2 171.49 Thousand
07 Apr, 2017 50.35 50.9 50.25 50.7 240.93 Thousand
06 Apr, 2017 50.1 50.65 49.65 50.45 197.45 Thousand
05 Apr, 2017 50.75 51.15 49.9 50.05 368.19 Thousand
04 Apr, 2017 50.5 51.05 49.5 50.55 316.8 Thousand