CommVault Systems Inc (CVLT)
USD 123.95
(1.27%)
USD 123.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 51.5 | 52.75 | 51.5 | 52.45 | 482.53 Thousand |
| 01 May, 2017 | 50.65 | 51.85 | 50.0 | 51.7 | 742.95 Thousand |
| 28 Apr, 2017 | 50.65 | 51.1 | 50.35 | 50.45 | 684 Thousand |
| 27 Apr, 2017 | 51.65 | 51.9 | 50.65 | 50.7 | 470.75 Thousand |
| 26 Apr, 2017 | 51.1 | 51.8 | 51.1 | 51.55 | 417.31 Thousand |
| 25 Apr, 2017 | 51.05 | 51.75 | 50.9 | 51.0 | 277.97 Thousand |
| 24 Apr, 2017 | 50.9 | 51.1 | 50.5 | 50.65 | 349.55 Thousand |
| 21 Apr, 2017 | 51.3 | 51.3 | 50.15 | 50.15 | 282.54 Thousand |
| 20 Apr, 2017 | 50.6 | 51.6 | 50.35 | 51.45 | 318.79 Thousand |
| 19 Apr, 2017 | 50.25 | 50.88 | 50.25 | 50.4 | 442.84 Thousand |
CVRX
CVV
CWBC
CVGW
CVKD
CVLG