Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 34.41 34.49 32.65 32.92 98.97 Thousand
25 Jul, 2006 35.77 36.46 34.62 34.73 156.79 Thousand
24 Jul, 2006 37.06 37.15 35.94 36.04 130.12 Thousand
21 Jul, 2006 37.48 37.5 36.26 37.08 173.06 Thousand
20 Jul, 2006 38.9 38.9 37.51 38.01 48.69 Thousand
19 Jul, 2006 38.0 38.89 38.0 38.67 31.47 Thousand
18 Jul, 2006 38.78 38.91 38.0 38.13 24.98 Thousand
17 Jul, 2006 37.96 38.86 37.96 38.22 43.31 Thousand
14 Jul, 2006 40.75 41.7 37.35 38.33 103.34 Thousand
13 Jul, 2006 43.02 43.02 40.02 40.89 45.91 Thousand