Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 31.17 31.69 30.9 31.13 39.65 Thousand
22 Aug, 2006 31.0 31.52 30.8 31.07 48.5 Thousand
21 Aug, 2006 31.1 31.37 30.99 31.06 46.43 Thousand
18 Aug, 2006 31.66 31.72 31.26 31.36 33.66 Thousand
17 Aug, 2006 31.63 31.82 31.35 31.5 33.13 Thousand
16 Aug, 2006 31.34 31.78 30.31 31.6 43.91 Thousand
15 Aug, 2006 31.0 31.71 30.88 31.35 48.93 Thousand
14 Aug, 2006 32.7 32.89 30.72 30.78 31.34 Thousand
11 Aug, 2006 32.29 32.3 31.83 32.3 23.73 Thousand
10 Aug, 2006 32.34 32.43 31.4 32.2 38.61 Thousand