Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 31.09 31.09 30.26 30.45 21.01 Thousand
20 Sep, 2006 31.97 31.97 30.98 31.1 49.36 Thousand
19 Sep, 2006 31.76 32.65 31.5 31.76 87.58 Thousand
18 Sep, 2006 31.94 32.36 31.75 31.84 10.67 Thousand
15 Sep, 2006 33.3 33.34 31.58 31.93 56.89 Thousand
14 Sep, 2006 32.88 33.44 32.55 33.11 13.05 Thousand
13 Sep, 2006 32.41 32.93 31.84 32.87 32.94 Thousand
12 Sep, 2006 32.07 32.5 31.84 32.47 43.5 Thousand
11 Sep, 2006 31.86 32.44 31.86 32.0 14.97 Thousand
08 Sep, 2006 31.95 32.0 31.65 32.0 10.6 Thousand