Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 48.0 48.29 46.92 47.4 47.97 Thousand
26 Jun, 2006 45.64 47.91 44.89 47.77 33.28 Thousand
23 Jun, 2006 44.99 46.6 43.03 44.94 146.69 Thousand
22 Jun, 2006 42.76 44.12 42.05 43.5 185.97 Thousand
21 Jun, 2006 43.01 43.3 42.87 42.97 21.44 Thousand
20 Jun, 2006 42.51 43.4 42.51 43.36 30.27 Thousand
19 Jun, 2006 43.41 43.96 42.63 43.16 30.39 Thousand
16 Jun, 2006 44.5 44.5 43.15 43.18 24.27 Thousand
15 Jun, 2006 43.9 44.79 43.88 44.34 12.69 Thousand
14 Jun, 2006 43.17 44.1 42.5 44.1 32.2 Thousand