CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 7.51 7.6 7.51 7.51 23.74 Thousand
16 Jul, 1991 7.68 7.94 7.68 7.68 26.98 Thousand
15 Jul, 1991 7.68 7.68 7.68 7.68 1079.00
12 Jul, 1991 7.77 7.77 7.77 7.77 2159.00
09 Jul, 1991 7.86 7.94 7.86 7.86 11.87 Thousand
08 Jul, 1991 8.03 8.03 8.03 8.03 1079.00
03 Jul, 1991 8.2 8.2 8.2 8.2 18.34 Thousand
02 Jul, 1991 8.2 8.37 8.2 8.2 6476.00
28 Jun, 1991 8.54 8.54 8.11 8.54 39.93 Thousand
27 Jun, 1991 8.2 8.2 8.2 8.2 5397.00