CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1991 7.94 7.94 7.77 7.94 35.62 Thousand
19 Aug, 1991 7.77 7.94 7.77 7.77 6476.00
16 Aug, 1991 7.94 7.94 7.86 7.94 37.77 Thousand
15 Aug, 1991 7.86 7.94 7.77 7.86 65.84 Thousand
14 Aug, 1991 7.68 7.68 7.51 7.68 8635.00
13 Aug, 1991 7.51 7.51 7.43 7.51 28.06 Thousand
12 Aug, 1991 7.17 7.26 7.17 7.17 18.34 Thousand
07 Aug, 1991 7.17 7.17 7.17 7.17 6476.00
06 Aug, 1991 7.0 7.0 6.83 7.0 19.42 Thousand
05 Aug, 1991 6.83 6.83 6.83 6.83 33.46 Thousand