CVB Financial Corporation (CVBF)
USD 18.84
(-0.53%)
USD 18.84
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1991 | 7.86 | 7.86 | 7.68 | 7.86 | 22.66 Thousand |
| 03 Sep, 1991 | 7.68 | 7.77 | 7.68 | 7.68 | 21.58 Thousand |
| 30 Aug, 1991 | 7.86 | 7.86 | 7.86 | 7.86 | 3238.00 |
| 29 Aug, 1991 | 7.77 | 7.86 | 7.77 | 7.77 | 6476.00 |
| 28 Aug, 1991 | 7.77 | 7.94 | 7.77 | 7.77 | 3238.00 |
| 27 Aug, 1991 | 7.94 | 8.11 | 7.86 | 7.94 | 43.17 Thousand |
| 26 Aug, 1991 | 7.94 | 7.94 | 7.86 | 7.94 | 20.5 Thousand |
| 23 Aug, 1991 | 7.86 | 8.03 | 7.86 | 7.86 | 23.74 Thousand |
| 22 Aug, 1991 | 7.86 | 8.03 | 7.86 | 7.86 | 28.06 Thousand |
| 21 Aug, 1991 | 8.03 | 8.03 | 8.03 | 8.03 | 3238.00 |
CVCO
CVGI
CVGW
CURR
CV
CVAC