CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1991 7.77 7.86 7.77 7.77 23.74 Thousand
08 Oct, 1991 7.68 7.68 7.68 7.68 10.79 Thousand
04 Oct, 1991 7.68 7.68 7.68 7.68 2159.00
03 Oct, 1991 7.6 7.68 7.6 7.6 9714.00
02 Oct, 1991 7.77 7.77 7.68 7.77 12.95 Thousand
01 Oct, 1991 7.86 7.86 7.86 7.86 5397.00
30 Sep, 1991 7.94 7.94 7.94 7.94 2159.00
27 Sep, 1991 7.94 7.94 7.94 7.94 4318.00
26 Sep, 1991 8.03 8.03 7.86 8.03 45.33 Thousand
25 Sep, 1991 7.68 7.68 7.68 7.68 1079.00