USD 18.84
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 1991 | 7.77 | 7.86 | 7.77 | 7.77 | 23.74 Thousand |
08 Oct, 1991 | 7.68 | 7.68 | 7.68 | 7.68 | 10.79 Thousand |
04 Oct, 1991 | 7.68 | 7.68 | 7.68 | 7.68 | 2159.00 |
03 Oct, 1991 | 7.6 | 7.68 | 7.6 | 7.6 | 9714.00 |
02 Oct, 1991 | 7.77 | 7.77 | 7.68 | 7.77 | 12.95 Thousand |
01 Oct, 1991 | 7.86 | 7.86 | 7.86 | 7.86 | 5397.00 |
30 Sep, 1991 | 7.94 | 7.94 | 7.94 | 7.94 | 2159.00 |
27 Sep, 1991 | 7.94 | 7.94 | 7.94 | 7.94 | 4318.00 |
26 Sep, 1991 | 8.03 | 8.03 | 7.86 | 8.03 | 45.33 Thousand |
25 Sep, 1991 | 7.68 | 7.68 | 7.68 | 7.68 | 1079.00 |
CVCO
CVGI
CVGW
CURR
CV
CVAC