CVB Financial Corporation (CVBF)
USD 18.84
(-0.53%)
USD 18.84
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1991 | 7.26 | 7.43 | 7.26 | 7.26 | 14.03 Thousand |
| 30 Oct, 1991 | 7.34 | 7.51 | 7.34 | 7.34 | 23.74 Thousand |
| 29 Oct, 1991 | 7.43 | 7.51 | 7.43 | 7.43 | 11.87 Thousand |
| 28 Oct, 1991 | 7.51 | 7.51 | 7.43 | 7.51 | 5397.00 |
| 24 Oct, 1991 | 7.6 | 7.6 | 7.6 | 7.6 | 2159.00 |
| 23 Oct, 1991 | 7.6 | 7.6 | 7.6 | 7.6 | 16.19 Thousand |
| 21 Oct, 1991 | 7.6 | 7.6 | 7.6 | 7.6 | 2159.00 |
| 18 Oct, 1991 | 7.51 | 7.6 | 7.51 | 7.51 | 26.98 Thousand |
| 17 Oct, 1991 | 7.68 | 7.86 | 7.68 | 7.68 | 4318.00 |
| 15 Oct, 1991 | 7.86 | 7.86 | 7.86 | 7.86 | 5397.00 |
CVCO
CVGI
CVGW
CURR
CV
CVAC