CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1991 8.62 8.62 8.62 8.62 1079.00
07 Jun, 1991 8.54 8.62 8.54 8.54 6476.00
06 Jun, 1991 8.79 8.79 8.79 8.79 53.96 Thousand
05 Jun, 1991 8.79 8.79 8.71 8.79 6476.00
04 Jun, 1991 8.71 8.71 8.71 8.71 1079.00
03 Jun, 1991 8.71 8.79 8.71 8.71 11.87 Thousand
31 May, 1991 8.71 8.71 8.71 8.71 5397.00
29 May, 1991 8.71 8.71 8.71 8.71 3238.00
24 May, 1991 8.54 8.54 8.54 8.54 5397.00
23 May, 1991 8.62 8.79 8.54 8.62 84.19 Thousand