CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 1991 8.62 8.79 8.62 8.62 23.74 Thousand
20 May, 1991 8.71 8.71 8.71 8.71 7556.00
16 May, 1991 8.71 8.79 8.71 8.71 175.93 Thousand
13 May, 1991 8.79 8.79 8.79 8.79 4318.00
10 May, 1991 8.79 8.79 8.62 8.79 9714.00
08 May, 1991 8.62 8.79 8.62 8.62 8635.00
07 May, 1991 8.62 8.62 8.62 8.62 71.23 Thousand
03 May, 1991 8.79 8.79 8.71 8.79 10.79 Thousand
02 May, 1991 8.71 8.71 8.71 8.71 2159.00
01 May, 1991 8.54 8.54 8.54 8.54 3238.00