CVB Financial Corporation (CVBF)
USD 19.96
(0.86%)
USD 19.96
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1991 | 7.17 | 7.17 | 7.17 | 7.17 | 3238.00 |
| 30 Jul, 1991 | 7.09 | 7.26 | 7.09 | 7.09 | 2159.00 |
| 29 Jul, 1991 | 7.26 | 7.26 | 7.17 | 7.26 | 6476.00 |
| 26 Jul, 1991 | 7.17 | 7.17 | 7.17 | 7.17 | 4318.00 |
| 24 Jul, 1991 | 7.09 | 7.09 | 7.09 | 7.09 | 2159.00 |
| 23 Jul, 1991 | 6.92 | 7.0 | 6.92 | 6.92 | 10.79 Thousand |
| 22 Jul, 1991 | 7.09 | 7.17 | 7.09 | 7.09 | 121.97 Thousand |
| 19 Jul, 1991 | 7.51 | 7.51 | 7.51 | 7.51 | 2159.00 |
| 18 Jul, 1991 | 7.51 | 7.51 | 7.43 | 7.51 | 6476.00 |
| 17 Jul, 1991 | 7.51 | 7.6 | 7.51 | 7.51 | 23.74 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC