CVB Financial Corporation (CVBF)

USD 18.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 6.4 6.4 6.32 6.32 35.62 Thousand
25 Sep, 1992 6.66 6.66 6.49 6.49 7556.00
24 Sep, 1992 6.66 6.66 6.66 6.66 10.79 Thousand
23 Sep, 1992 6.66 6.66 6.66 6.66 1079.00
22 Sep, 1992 6.66 6.66 6.66 6.66 3238.00
18 Sep, 1992 6.66 6.83 6.66 6.75 62.6 Thousand
17 Sep, 1992 6.75 6.75 6.75 6.75 2159.00
11 Sep, 1992 6.66 6.83 6.66 6.83 49.65 Thousand
08 Sep, 1992 6.66 6.66 6.66 6.66 4318.00
02 Sep, 1992 6.66 6.66 6.66 6.66 1079.00