CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 6.66 6.66 6.66 6.66 2159.00
30 Oct, 1992 6.66 6.66 6.66 6.66 10.79 Thousand
29 Oct, 1992 6.57 6.57 6.57 6.57 1079.00
28 Oct, 1992 6.23 6.49 6.23 6.49 14.03 Thousand
27 Oct, 1992 5.98 6.15 5.98 6.15 21.58 Thousand
26 Oct, 1992 5.81 5.89 5.72 5.89 69.08 Thousand
23 Oct, 1992 5.64 5.81 5.64 5.72 39.93 Thousand
22 Oct, 1992 5.64 5.64 5.64 5.64 21.58 Thousand
21 Oct, 1992 5.72 5.72 5.64 5.64 48.57 Thousand
20 Oct, 1992 5.72 5.72 5.64 5.64 6476.00