CVB Financial Corporation (CVBF)

USD 18.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 6.66 6.75 6.66 6.75 4318.00
31 Aug, 1992 6.75 6.75 6.66 6.66 2159.00
25 Aug, 1992 6.57 6.75 6.57 6.75 15.11 Thousand
24 Aug, 1992 6.66 6.66 6.66 6.66 3238.00
21 Aug, 1992 6.57 6.57 6.57 6.57 19.42 Thousand
19 Aug, 1992 6.75 6.75 6.75 6.75 1079.00
18 Aug, 1992 6.75 6.75 6.75 6.75 3238.00
14 Aug, 1992 6.66 6.75 6.66 6.75 23.74 Thousand
13 Aug, 1992 6.66 6.75 6.66 6.66 31.3 Thousand
10 Aug, 1992 6.66 6.66 6.57 6.66 8635.00