CVB Financial Corporation (CVBF)

USD 18.46

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 16.19 16.25 16.0 16.0 50.04 Thousand
30 Aug, 2000 16.37 16.37 16.13 16.13 17.87 Thousand
29 Aug, 2000 16.0 16.25 16.0 16.19 12.99 Thousand
28 Aug, 2000 16.13 16.25 16.0 16.0 25.99 Thousand
25 Aug, 2000 16.0 16.25 16.0 16.25 7149.00
24 Aug, 2000 16.0 16.13 16.0 16.13 7474.00
23 Aug, 2000 16.19 16.19 16.19 16.19 325.00
22 Aug, 2000 16.25 16.25 16.13 16.13 16.89 Thousand
21 Aug, 2000 16.19 16.19 16.0 16.06 25.67 Thousand
18 Aug, 2000 16.19 16.19 16.19 16.19 14.62 Thousand