CVB Financial Corporation (CVBF)

USD 18.46

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 15.75 15.94 15.63 15.75 7474.00
02 Aug, 2000 15.56 15.75 15.56 15.75 4549.00
01 Aug, 2000 15.75 16.0 15.5 15.5 31.52 Thousand
31 Jul, 2000 15.5 15.75 15.25 15.75 16.57 Thousand
28 Jul, 2000 15.5 15.75 15.38 15.38 14.94 Thousand
27 Jul, 2000 15.63 15.88 15.44 15.56 41.59 Thousand
26 Jul, 2000 15.63 15.63 15.25 15.5 12.02 Thousand
25 Jul, 2000 15.0 15.5 14.94 15.5 62.06 Thousand
24 Jul, 2000 15.25 15.25 15.0 15.0 18.52 Thousand
21 Jul, 2000 15.38 15.88 15.25 15.38 14.62 Thousand