CVB Financial Corporation (CVBF)

USD 18.46

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 15.75 15.81 15.5 15.81 15.59 Thousand
05 Jul, 2000 15.88 15.88 15.56 15.63 25.34 Thousand
03 Jul, 2000 15.81 15.81 15.69 15.75 14.62 Thousand
30 Jun, 2000 15.75 15.81 15.63 15.81 37.69 Thousand
29 Jun, 2000 15.88 15.88 15.5 15.63 20.47 Thousand
28 Jun, 2000 16.0 16.0 15.75 15.88 28.59 Thousand
27 Jun, 2000 16.0 16.0 15.75 15.88 26.97 Thousand
26 Jun, 2000 15.5 16.0 15.5 15.81 27.62 Thousand
23 Jun, 2000 15.38 15.75 15.38 15.63 20.14 Thousand
22 Jun, 2000 15.75 15.75 15.5 15.5 26.97 Thousand