CVB Financial Corporation (CVBF)

USD 18.46

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 15.63 15.75 15.5 15.63 7799.00
20 Jun, 2000 15.63 15.75 15.5 15.5 9424.00
19 Jun, 2000 15.38 15.81 15.38 15.81 9424.00
16 Jun, 2000 15.19 15.63 15.13 15.63 50.36 Thousand
15 Jun, 2000 15.75 16.0 15.0 15.13 20.79 Thousand
14 Jun, 2000 15.63 16.0 15.63 15.94 20.79 Thousand
13 Jun, 2000 15.5 15.63 15.13 15.63 9424.00
12 Jun, 2000 15.63 15.75 15.38 15.38 12.99 Thousand
09 Jun, 2000 15.56 15.88 15.56 15.88 5199.00
08 Jun, 2000 15.25 15.63 15.25 15.63 11.69 Thousand